Quotes
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12585.00 12410.00 12413.00s - 161.00
Sep 12435.00 12435.00 12342.00s - 161.00
Dec 0.00 0.00 12262.00s - 160.00
 
C - CORN - CBOT
  High Low Last Chg
Jul 626'2 616'0 625'0s 5'0
Sep 541'0 534'4 538'4s 1'4
Dec 530'4 524'4 528'2s 2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 673'0 658'0 672'0s 16'0
Sep 687'4 681'6 686'4s 15'2
Dec 709'0 705'0 708'4s 15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 657'4 641'0 657'6s 19'0
Sep 668'0 668'0 669'4s 18'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1431'0 1438'0s 16'0
Aug 1417'0 1400'4 1405'2s 10'0
Sep 1347'4s 5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.975 117.450 117.925s 1.050
Aug 120.100 119.300 120.050s 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 150.650 150.625 150.625s 0.775
Aug 159.950 159.400 159.925s 1.600
Sep 161.200 160.750 161.175s 1.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.800 86.850 87.425s 0.925
Jul 88.850 87.850 88.750s 1.125

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Blogs & Forums

DTN Market Matters Blog

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Demand For Cash Grains Stays Strong

Technically Speaking

July Corn Update

Natural Gas Could Run Out of Gas

Continued Pressure in Commodities Likely

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

JP Morgan Losses Prompt House Ag to Delay Dodd-Frank Bills

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

ISU Study: Ethanol Reduces Gas Prices

Ethanol Prices Playing Catch-up to Corn Price Swing

Ethanol Prices Boosted by Supportive EIA Supply Data

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

Policing The Market Impact Of Twitter

South America Calling

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Brazil, Soy And Social Sustainability

Editor's Notebook

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Trade Is Traded Off in the Farm Bill Debate

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


KFRM TAYLOR COMMUNICATIONS INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy


DTN Videos
Midday Hot Sheet  01:24
5/17/2012 Grains Mostly Higher Thursday
Market Weather Outlook  03:18
5/17/2012 Variable Corn Belt Rain Forecast Thursday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Closing Market Comment  02:47
5/16/2012 Corn, Wheat Sharply Higher
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN