 |
Quotes |
|
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
Last |
Chg |
|
|
|
Sep 10
|
10436s |
127 |
|
|
|
Dec 10
|
10371s |
127 |
|
|
|
Mar 11
|
10304s |
128 |
|
| |
|
C - CORN - CBOT |
Last |
Chg |
|
|
|
Sep 10
|
449'6s |
16'6 |
|
|
|
Dec 10
|
464'4s |
17'0 |
|
|
|
Mar 11
|
477'6s |
17'0 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Sep 10
|
743'4s |
25'4 |
|
|
|
Dec 10
|
757'6s |
25'4 |
|
|
|
Mar 11
|
768'4s |
25'0 |
|
| |
|
W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 10
|
708'2s |
27'4 |
|
|
|
Dec 10
|
741'2s |
27'4 |
|
| |
|
S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Sep 10
|
1029'6s |
22'2 |
|
|
|
Nov 10
|
1035'0s |
26'0 |
|
|
|
Jan 11
|
1043'6s |
25'2 |
|
| |
|
LC - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Oct 10
|
98.450s |
0.000 |
|
|
|
Dec 10
|
100.650s |
- 0.675 |
|
| |
|
FC - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Sep 10
|
114.175s |
- 0.575 |
|
|
|
Oct 10
|
115.075s |
- 0.425 |
|
|
|
Nov 10
|
116.025s |
- 0.250 |
|
| |
|
LH - LEAN HOGS - CME |
Last |
Chg |
|
|
|
Oct 10
|
77.200s |
0.775 |
|
|
|
Dec 10
|
74.650s |
0.500 |
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
Last |
Chg |
|
|
|
Oct 10
|
76.46 |
- 0.21 |
|
|
|
Nov 10
|
76.74 |
- 0.22 |
|
|
|
Dec 10
|
|
|
|
|
|
|
|
|
|
